BIST 100: 14.953
Değişim: 3.16% 457,45
Adet: 9.213 Mio.Lot
Hacim: 160.586 Mio.TL
EN YÜKSEK
15022
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 13:24
MENKUL
FİYAT
%
ZAMAN
-
TABGD
268,25
1,13
13:25:51
-
TARKM
468,75
-0,05
13:25:24
-
TATEN
15,44
0,06
13:25:46
-
TATGD
19,44
7,94
13:26:01
-
TAVHL
289,25
4,80
13:26:08
-
TBORG
145,70
2,17
13:25:19
-
TCELL
117,70
2,17
13:26:11
-
TCKRC
108,00
-1,82
13:26:11
-
TDGYO
17,42
-1,47
13:23:46
-
TEHOL
25,48
0,79
13:26:11
-
TEKTU
12,07
0,92
13:26:14
-
TERA
241,40
0,00
13:26:10
-
TEZOL
19,23
-0,83
13:25:32
-
TGSAS
161,60
0,19
13:24:08
MENKUL
FİYAT
%
ZAMAN
-
THYAO
311,75
3,57
13:26:07
-
TKFEN
141,30
3,44
13:25:55
-
TKNSA
23,12
0,43
13:25:32
-
TLMAN
96,65
1,79
13:25:23
-
TMPOL
448,75
0,90
13:25:17
-
TMSN
104,80
0,48
13:25:16
-
TNZTP
27,78
1,76
13:25:49
-
TOASO
307,25
3,02
13:26:10
-
TRALT
42,98
5,71
13:26:12
-
TRCAS
49,18
-0,85
13:25:40
-
TRENJ
93,40
2,30
13:25:36
-
TRGYO
101,20
1,50
13:26:09
-
TRHOL
1.341,00
0,15
13:26:03
-
TRILC
3,93
-2,00
13:25:24
MENKUL
FİYAT
%
ZAMAN
-
TRMET
120,70
3,69
13:25:47
-
TSGYO
7,00
2,49
13:21:13
-
TSKB
12,02
2,82
13:26:12
-
TSPOR
1,00
2,04
13:25:31
-
TTKOM
65,25
4,15
13:26:03
-
TTRAK
452,75
1,46
13:23:54
-
TUCLK
4,24
2,42
13:25:48
-
TUKAS
2,58
2,38
13:26:13
-
TUPRS
268,50
-0,83
13:26:12
-
TUREX
9,11
-0,22
13:25:41
-
TURGG
37,58
-1,31
13:26:12
-
TURSG
14,26
1,13
13:26:04